US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
HSCEI ETF
Hang Seng China Enterprises 58.180
HKD
-0.540 -0.920% 86.82M 5.03B 58.753 (-0.975%)
HKD as at 2024/04/18
TRACKER FUND
Hang Seng Index 16.470
HKD
-0.160 -0.962% 254.36M 4.17B 16.621 (-0.911%)
HKD as at 2024/04/18
CSOP HS TECH
Hang Seng TECH Index 3.218
HKD
-0.078 -2.367% 759.55M 2.43B 3.295 (-2.328%)
HKD as at 2024/04/18
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 2.698
HKD
-0.132 -4.664% 433.80M 1.16B 2.831 (-4.711%)
HKD as at 2024/04/18
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 7.835
HKD
+0.370 +4.956% 103.23M 812.40M 7.495 (+4.542%)
HKD as at 2024/04/18
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 2.660
HKD
-0.054 -1.990% 135.98M 357.46M 2.702 (-1.554%)
HKD as at 2024/04/18
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 6.630
HKD
+0.120 +1.843% 39.70M 265.87M 6.532 (+1.503%)
HKD as at 2024/04/18
ISHARESHSTECH
Hang Seng TECH Index 6.900
HKD
-0.120 -1.709% 21.24M 145.79M 7.054 (-2.180%)
HKD as at 2024/04/18
FA CSOP BTC
CME Bitcoin Futures 25.300
HKD
+1.320 +5.505% 5.39M 129.37M 24.856 (+1.788%)
HKD as at 2024/04/18
ISHARES A50
FTSE China A50 12.480
HKD
-0.090 -0.716% 9.96M 124.35M 12.583 (-0.820%)
HKD as at 2024/04/18
CSOP A50 ETF
FTSE China A50 11.820
HKD
-0.050 -0.421% 5.35M 63.21M 11.913 (-0.783%)
HKD as at 2024/04/18
CAM JAPAN HDG
MSCI Japan 100% Hedged to USD Index 19.800
HKD
-0.340 -1.688% 3.14M 61.32M 20.119 (-1.587%)
HKD as at 2024/04/18
FI2CSOPNASDAQ
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 7.485
HKD
+0.270 +3.742% 8.04M 60.94M 7.385 (+1.351%)
HKD as at 2024/04/18
CAM CSI300
CSI 300 39.300
HKD
-0.160 -0.405% 1.55M 60.55M 39.562 (-0.663%)
HKD as at 2024/04/18
SPDR GOLD TRUST
London Gold Fixing Price 1,730.000
HKD
+7.000 +0.406% 32.86K 57.17M 1,723.881 (+0.355%)
HKD as at 2024/04/18
HSTECH ETF
Hang Seng TECH Index 3.260
HKD
-0.068 -2.043% 12.73M 41.36M 3.333 (-2.202%)
HKD as at 2024/04/18
FL2CSOPNASDAQ
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
NASDAQ-100 Index 19.010
HKD
-0.700 -3.551% 2.19M 41.05M 19.272 (-1.360%)
HKD as at 2024/04/18
FA CSOP ETH
CME Ether Futures 17.020
HKD
+0.620 +3.780% 2.17M 35.16M 16.896 (+0.736%)
HKD as at 2024/04/18
FI2CAMNDQ100
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 1.120
HKD
+0.038 +3.512% 26.82M 30.45M 1.107 (+1.156%)
HKD as at 2024/04/18
FL2CSOPGOLD
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Solactive Gold 1-Day Rolling Futures Index 10.410
HKD
+0.070 +0.677% 2.62M 27.58M 10.390 (+0.195%)
HKD as at 2024/04/18
CAM HSBIOTECH
Hang Seng Hong Kong-Listed Biotech Index 7.245
HKD
-0.195 -2.621% 2.55M 18.42M 7.436 (-2.562%)
HKD as at 2024/04/18
F SAMSUNG OIL
S&P GSCI Crude Oil Index Excess Return 7.400
HKD
+0.090 +1.231% 2.03M 15.24M 7.338 (+0.849%)
HKD as at 2024/04/18
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 1.616
HKD
-0.038 -2.297% 6.28M 10.03M 1.643 (-1.637%)
HKD as at 2024/04/18
CAM NASDAQ100
NASDAQ-100 Index 35.160
HKD
-0.680 -1.897% 271.20K 9.51M 35.393 (-0.659%)
HKD as at 2024/04/18
FA SAMSUNG BTC
CME Bitcoin Futures 24.720
HKD
+1.360 +5.822% 370.25K 8.98M 24.262 (+1.887%)
HKD as at 2024/04/18
ISHARES CHINA
MSCI China 17.090
HKD
-0.130 -0.755% 486.00K 8.29M 17.222 (-0.768%)
HKD as at 2024/04/18
CSOP NIKKEI225
Nikkei Stock Average Index (net total return version) 77.480
HKD
-1.820 -2.295% 84.46K 6.50M 79.097 (-2.044%)
HKD as at 2024/04/18
GX HS HIGH DIV
Hang Seng High Dividend Yield 19.860
HKD
+0.020 +0.101% 315.18K 6.25M 19.732 (+0.647%)
HKD as at 2024/04/18
TRACKER FUND-R
Hang Seng Index 15.250
CNY
-0.150 -0.974% 339.50K 5.16M 15.391 (-0.919%)
CNY as at 2024/04/18
CSOP SAUDI
FTSE Saudi Arabia Index (net total return version) 83.480
HKD
-2.240 -2.613% 61.08K 5.16M 86.142 (-3.091%)
HKD as at 2024/04/18
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2024/04/19 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare