US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,514.96 Last Update: 2026/02/27 10:49
133.94(0.51%) 86.22B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:50
39%
30%
(Today)
As at
10:50
CBBCs
vs Prev.
10:50
6%
15%
(Today)
As at
10:50
Popular Search of HSI#
UB-HSI @EC2
23091.HK 0.000%
JP-HSI @EC2
25266.HK +2.703%
UB-HSI @EC2
21343.HK -16.667%
UB_HSI RC28
59978.HK +61.538%
UB_HSI RP28
66002.HK N/A
JP_HSI RP28
63789.HK -14.634%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
+2.703% 43.09K 260D
CITENCT@EC26
25541.HK
0.000% 3.65M 130D
UBTENCT@EC26
15505.HK
-3.030% 312.25K 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
-6.667% 49.65K 80D
HSALIBA@EC26
21023.HK
-5.882% 150.74K 179D
MSALIBA@EC26
25917.HK
-3.614% 1.49M 101D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP-HKEX@EC2
23344.HK
-2.500% 534.88K 57D
UB-HKEX@EC2
23422.HK
0.000% 621.72K 58D
CI-HKEX@EC2
22769.HK
+5.634% 411.22K 68D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HSBC@EC2
23834.HK
+18.868% 84.04K 54D
UB-HSBC@EC2
25119.HK
+17.521% 471.38K 97D
MS-HSBC@EC2
25072.HK
+20.482% 1.33M 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPINAN@EC26
23875.HK
+3.297% 7.16M 73D
UBPINAN@EC26
23920.HK
-2.128% 220.36K 73D
MSPINAN@EC26
24244.HK
+3.529% 259.36K 86D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC26
59719.HK
+16.949% 644.14K 70D
BP_TENCTRC26
63277.HK
+85.714% 191.39K 81D
SG_TENCTRC26
58888.HK
+57.143% 302.32K 165D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
-1.887% 222.62K 109D
JP_ALIBARC26
53212.HK
-4.348% 284.65K 152D
SG_ALIBARC26
69577.HK
-11.765% 119.64K 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
62848.HK
+9.091% 202.30K 535D
UB_HKEX RC28
66410.HK
+12.000% 623.62K 544D
UB_HKEX RC28
59885.HK
+7.143% 856.16K 539D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
60525.HK
+10.256% 43.49K 672D
SG_PINANRC28
62569.HK
+30.769% 52.95K 677D
UB_PINANRC28
66540.HK
+13.043% 60.73K 686D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_TRIP RC26
66697.HK
+46.341% 164.90K 202D
UB_TRIP RC26
68166.HK
+14.607% 588.70K 27D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-NFLX@RC2
10088.HK SG 0.044 +0.018 +69.231% 1.32K
SG-NVDA@RP2
10057.HK SG 0.093 +0.034 +57.627% 57.66K
CI-WUXI@EC2
24666.HK CI 0.065 +0.022 +51.163% 53.01K
DS-HSBC@EC2
25858.HK DS 0.840 +0.250 +42.373% 0.00
MB-SHKP@EC2
25074.HK MB 0.650 +0.185 +39.785% 8.90K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-NVDA@RC2
10055.HK SG 0.033 -0.039 -54.167% 139.27K
MSBAIDU@EC26
20598.HK MS 0.024 -0.024 -50.000% 13.02K
MB-AGBK@EC2
29351.HK MB 0.020 -0.015 -42.857% 2.72K
SG-TSLA@RC2
10010.HK SG 0.010 -0.007 -41.176% 500.00
MS-SBPH@EC2
17686.HK MS 0.010 -0.007 -41.176% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
22976.HK JP 0.057 -0.005 -8.065% 212.30M
UB-HSI @EP2
23089.HK UB 0.070 -0.005 -6.667% 175.87M
JP-HSI @EC2
25266.HK JP 0.076 +0.002 +2.703% 165.85M
UB-HSI @EC2
23091.HK UB 0.077 +0.001 +1.316% 146.56M
UB-HSI @EC2
25462.HK UB 0.070 +0.002 +2.941% 142.43M
Real Time Quotes. Last updated:2026/02/27 10:49
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BI_HSI RC28
62781.HK BI 0.025 +0.014 +127.273% 9.42M
CI_HSI RC28
59081.HK CI 0.027 +0.015 +125.000% 306.05K
HS_TENCTRC26
61892.HK HS 0.027 +0.014 +107.692% 15.34K
BP_TENCTRC26
63277.HK BP 0.029 +0.015 +107.143% 241.59K
JP_TENCTRC26
58289.HK JP 0.030 +0.015 +100.000% 209.82K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_CATL RC26
62749.HK SG 0.010 -0.025 -71.429% 84.00K
MS_BYD RC26
61459.HK MS 0.019 -0.015 -44.118% 9.83K
UB_HSBC RP27
59897.HK UB 0.050 -0.026 -34.211% 191.97K
BP_HUAHORC26
64969.HK BP 0.049 -0.024 -32.877% 520.00
SG_KUASORC26
61319.HK SG 0.025 -0.012 -32.432% 17.83K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
66106.HK SG 0.039 0.000 0.000% 573.90M
BI_HSI RP28
65609.HK BI 0.040 0.000 0.000% 569.06M
SG_HSI RC28
64121.HK SG 0.053 +0.010 +23.256% 485.58M
BI_HSI RC28
59323.HK BI 0.040 +0.012 +42.857% 461.73M
UB_HSI RP28
66002.HK UB 0.029 0.000 0.000% 459.43M
Real Time Quotes. Last updated:2026/02/27 10:49
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
23091.HK
0.076 0.000%
JP-HSI @EC2
25266.HK
0.076 +2.703%
MSMTUAN@EC26
22940.HK
0.018 +5.882%
CI-SMIC@EC2
20290.HK
0.065 -4.412%
UBALIBA@EC26
25173.HK
0.031 -6.061%
UB_HSI RC28
59978.HK
0.021 +61.538%
UB_HSI RP28
66002.HK
0.033 N/A
JP_HSI RP28
63789.HK
0.070 -14.634%
BP_HSI RP28
60061.HK
0.085 -10.526%
HS_HSI RC28
59552.HK
0.020 +53.846%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
Feb 26 Close 26,381.02
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2026-02-26 23:30 Prev. BearPrev. Bull
Market Analysis (26/02/2026)
Turnover Ratio
Call
5.6B 2.2 %
Put
1.1B 0.4 %
Bull
9.0B 3.5 %
Bear
5.5B 2.1 %
Total
21.2B 8.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21186.HK
JP -21.429% Mar 30
JP-HSI @EC2
21187.HK
JP -9.091% Mar 30
BI-HSI @EC2
21318.HK
BI -9.091% Mar 30
MS-HSI @EC2
21333.HK
MS 0.000% Mar 30
MS-HSI @EC2
21334.HK
MS -6.667% Mar 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
20528.HK
UB -6.667% Mar 30
UB-HSI @EP2
20529.HK
UB -11.111% Mar 30
BI-HSI @EP2
20720.HK
BI -8.333% Mar 30
BI-HSI @EP2
20721.HK
BI 0.000% Mar 30
SG-HSI @EP2
20795.HK
SG 0.000% Mar 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
HS_HSI RC26
51449.HK
HS 0.000% Jul 30
HS_HSI RC26
51622.HK
HS 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG 0.000% Apr 29
SG_HSI RP26
53156.HK
SG -2.190% Apr 29
SG_HSI RP26
53158.HK
SG -1.235% Apr 29
SG_HSI RP26
53159.HK
SG -1.064% Apr 29
HS_HSI RP26
64740.HK
HS -1.220% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.