US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
25,339
+234
(0.93%)
 
HS TECH
5,647
+149
(2.71%)
 
RED CHIPS
4,345
-14
(0.33%)
HSCEI
9,079
+105
(1.17%)
 
GEM
19
+0
(0.99%)
 
FIN
45,132
+85
(0.19%)
UTI
36,187
-62
(0.17%)
 
PROP
18,583
+4
(0.03%)
 
COM&IND
14,212
+203
(1.45%)
VHSI
20
+1
(5.61%)
 
HSLI
2,358
+23
(0.99%)
 
HSMI
5,297
+45
(0.86%)
HSSI
1,706
+5
(0.33%)
Hang Seng TECH Index*
5,647.68
149.18 (2.71%)
Turnover 94.58B
Range
5,524.34 - 5,649.62
Previous  5,498.50
Open  5,553.03
1-Month Range
5,350.70 - 5,802.88
2-Month Range
5,053.74 - 5,802.88
3-Month Range
5,009.66 - 5,802.88
52-Wk Range
3,365.47 - 6,195.40
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HS TECH
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SENSETIME-W
1.840 +0.100 +5.747% 1.10B 2.00B No Profit 2.73 0.00% 71.16B
ALI HEALTH
5.510 0.000 0.000% 104.78M 575.64M 57.64 5.07 0.00% 88.84B
KINGDEE INT'L
16.140 +0.570 +3.661% 45.01M 716.56M No Profit 6.76 0.00% 57.29B
BYD ELECTRONIC
39.500 +2.280 +6.126% 41.07M 1.59B 19.62 2.58 1.57% 89.00B
MIDEA GROUP
1
81.150 -0.750 -0.916% 3.62M 292.81M 14.03 2.69 4.70% 52.80B
ASMPT
69.700 +3.650 +5.526% 2.71M 186.70M 83.65 1.91 0.96% 29.03B
TENCENT
2
5D Hi
600.000 +7.000 +1.180% 19.38M 11.64B 26.95 5.35 0.75% 5,502.79B
TONGCHENGTRAVEL
20.760 0.000 0.000% 7.68M 158.54M 22.44 2.27 0.87% 48.62B
SMIC
1
3M Hi
56.900 +5.200 +10.058% 296.46M 16.41B 118.39 2.84 0.00% 454.42B
LENOVO GROUP
10.730 -0.240 -2.188% 84.52M 911.66M 12.21 3.10 3.64% 133.10B
KUAISHOU-W
5
74.900 +3.150 +4.390% 80.05M 5.87B 19.77 4.88 0.00% 323.27B
BYD COMPANY
114.300 +2.900 +2.603% 30.65M 3.47B 23.30 5.50 1.26% 421.01B
HUA HONG SEMI
1
3Y Hi
56.000 +8.480 +17.845% 134.85M 7.13B 213.17 1.98 0.00% 96.85B
TME-SW
98.300 +1.400 +1.445% 1.02M 99.65M 42.91 4.22 0.71% 304.51B
XIAOMI-W
1
52.550 +1.200 +2.337% 136.88M 7.17B 51.85 6.57 0.00% 1,367.59B
LI AUTO-W
92.250 +1.250 +1.374% 18.73M 1.72B 21.53 2.60 0.00% 197.50B
SUNNY OPTICAL
1
81.150 +1.900 +2.397% 14.09M 1.14B 30.75 3.37 0.66% 88.84B
MEITUAN-W
3
118.400 +1.300 +1.110% 55.62M 6.51B 19.04 3.90 0.00% 723.55B
KINGSOFT
1
34.900 +1.300 +3.869% 20.71M 714.69M 28.18 1.95 0.43% 48.87B
JD HEALTH
63.500 -0.950 -1.474% 13.37M 847.36M 45.09 3.46 0.00% 203.21B
HAIER SMARTHOME
25.420 -0.060 -0.235% 8.66M 218.81M 11.81 2.00 4.14% 72.64B
JD-SW
2
121.400 +0.300 +0.248% 12.88M 1.56B 8.25 1.52 3.20% 386.97B
BILIBILI-W
1
5D Lo
184.700 -12.100 -6.148% 13.31M 2.45B No Profit 5.13 0.00% 76.24B
HORIZONROBOT-W
5D Hi
7.660 +0.350 +4.788% 329.19M 2.49B 14.05 7.98 0.00% 106.33B
NIO-SW
6M Hi
45.760 +4.580 +11.122% 22.73M 1.02B No Profit 15.11 0.00% 95.87B
XPENG-W
3
3M Hi
91.900 +11.000 +13.597% 70.83M 6.39B No Profit 5.25 0.00% 175.21B
BIDU-SW
3
85.650 +0.650 +0.765% 9.70M 825.72M 9.46 0.89 0.00% 248.60B
TRIP.COM-S
505.000 +9.200 +1.856% 2.16M 1.08B 18.20 2.19 0.46% 329.90B
BABA-W
2
118.000 +2.300 +1.988% 73.60M 8.62B 15.96 2.07 1.65% 2,250.72B
NTES-S
205.200 +0.800 +0.391% 3.77M 770.83M 20.79 4.41 1.96% 650.07B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/08/22 16:08
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.