Latest Search
| HK Indices | Last | Change (%) |
| HSI | 22,849.81 | -352.72(-1.52%) |
| HSCEI | 8,420.14 | -111.37(-1.31%) |
| HS Red Chips | 3,873.88 | +11.88(+0.31%) |
| GEM | 16.89 | -0.07(-0.41%) |
| HSI FIN | 38,639.99 | -554.20(-1.41%) |
| HSI UTI | 35,450.98 | +211.37(+0.60%) |
| HSI PROP | 15,771.30 | +14.45(+0.09%) |
| HSI COM&IND | 13,187.24 | -238.03(-1.77%) |
| VHSI | 24.78 | +0.60(+2.48%) |
| HSMBI | 3,563.05 | -42.28(-1.17%) |
| HSMPI | 1,294.32 | +17.35(+1.36%) |
| HSMOGI | 1,794.49 | -23.59(-1.30%) |
| HK Indices are Real Time. Last Update: 2025/04/03 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,342.01 | -8.12(-0.24%) |
| SSE A | 3,502.38 | -8.49(-0.24%) |
| SSE B | 267.48 | +0.19(+0.07%) |
| SSE Cong | 3,192.68 | +8.63(+0.27%) |
| SSE-SZSE 300 | 3,861.50 | -22.89(-0.59%) |
| SSE 50 | 2,662.25 | +3.63(+0.14%) |
| SSE 180 | 8,490.25 | -21.58(-0.25%) |
| SSE 380 | 5,515.20 | -64.07(-1.15%) |
| SSE Dividend | 3,107.18 | +5.67(+0.18%) |
| SSE Mid Cap | 3,875.95 | -18.38(-0.47%) |
| SSE 180 Governance | 983.81 | +0.99(+0.10%) |
| SSE Mega-cap | 2,119.85 | -0.50(-0.02%) |
| SSE Industry Top | 3,184.37 | -3.97(-0.12%) |
| SSE Commodity Equity | 2,546.68 | -14.46(-0.56%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/03 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 38,314.86 | -2,231.07(-5.50%) |
| NASDAQ | 15,587.79 | -962.82(-5.82%) |
| DAX | 20,641.72 | -1,075.67(-4.95%) |
| FTSE100 | 8,054.98 | -419.76(-4.95%) |
| CAC | 7,274.95 | -324.03(-4.26%) |
| NIKKEI 225 | 33,780.58 | -955.35(-2.75%) |
| KOSPI | 2,465.42 | -21.28(-0.86%) |
| TAIEX | 21,298.22 | +18.05(+0.08%) |
| AOI | 7,847.60 | -205.10(-2.55%) |
| SET | 1,125.21 | -36.60(-3.15%) |
| KLCI | 1,504.14 | -14.77(-0.97%) |
| STI | 3,825.86 | -116.37(-2.95%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/04 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/04 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,578.37 | -28.55(-0.27%) |
| HK Private-owned CN Enterprises | 1,538.50 | -28.50(-1.82%) |
| HK State-owned CN Enterprises | 737.00 | -4.60(-0.62%) |
| HKT Mainland Real Estate | 332.62 | +4.49(+1.37%) |
| HKT Mainland Consumption | 1,289.63 | -30.98(-2.35%) |
| HK Div | 3,201.12 | -37.39(-1.15%) |
| RAFI HK 50 | 1,997.14 | -22.22(-1.10%) |
| HK Middle Cap Select | 2,314.64 | -33.84(-1.44%) |
| HK Mainland Enterprises 50 | 2,804.03 | -42.71(-1.50%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/03 15:00 | ||