Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,945.93 | +17.85(+0.07%) |
| HSCEI | 9,164.87 | +2.50(+0.03%) |
| HS Red Chips | 4,215.62 | +0.28(+0.01%) |
| GEM | 19.60 | -0.03(-0.15%) |
| HSI FIN | 47,987.58 | +283.12(+0.59%) |
| HSI UTI | 37,726.73 | +110.48(+0.29%) |
| HSI PROP | 18,703.18 | -9.04(-0.05%) |
| HSI COM&IND | 14,262.76 | -32.59(-0.23%) |
| VHSI | 18.69 | -0.70(-3.61%) |
| HSMBI | 4,144.79 | +10.00(+0.24%) |
| HSMPI | 1,364.18 | -9.35(-0.68%) |
| HSMOGI | 2,160.73 | +15.25(+0.71%) |
| HK Indices are Real Time. Last Update: 2025/11/27 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,875.26 | +11.08(+0.29%) |
| SSE A | 4,063.09 | +11.65(+0.29%) |
| SSE B | 250.50 | -1.31(-0.52%) |
| SSE Cong | 3,646.18 | +10.40(+0.29%) |
| SSE-SZSE 300 | 4,515.40 | -2.23(-0.05%) |
| SSE 50 | 2,972.27 | +0.47(+0.02%) |
| SSE 180 | 9,799.32 | +5.06(+0.05%) |
| SSE 380 | 6,203.17 | -7.82(-0.13%) |
| SSE Dividend | 3,083.00 | +5.40(+0.18%) |
| SSE Mid Cap | 4,462.09 | +15.64(+0.35%) |
| SSE 180 Governance | 1,061.85 | +1.36(+0.13%) |
| SSE Mega-cap | 2,572.28 | +13.59(+0.53%) |
| SSE Industry Top | 3,514.35 | -7.12(-0.20%) |
| SSE Commodity Equity | 3,286.94 | +12.14(+0.37%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/27 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,427.12 | +978.85(+2.11%) |
| NASDAQ | 23,214.69 | +189.10(+0.82%) |
| DAX | 23,767.96 | +303.33(+1.29%) |
| FTSE100 | 9,693.93 | +2.35(+0.02%) |
| CAC | 8,099.47 | +14.84(+0.18%) |
| NIKKEI 225 | 50,167.10 | +608.03(+1.23%) |
| KOSPI | 3,986.91 | +26.04(+0.66%) |
| TAIEX | 27,554.53 | +144.99(+0.53%) |
| AOI | 8,912.00 | +12.70(+0.14%) |
| SET | 1,252.71 | -8.47(-0.67%) |
| KLCI | 1,617.46 | -7.04(-0.43%) |
| STI | 4,509.34 | +7.78(+0.17%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/26 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/27 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,344.90 | -14.98(-0.14%) |
| HK Private-owned CN Enterprises | 1,611.27 | -4.10(-0.25%) |
| HK State-owned CN Enterprises | 876.79 | +2.60(+0.30%) |
| HKT Mainland Real Estate | 337.06 | -3.83(-1.12%) |
| HKT Mainland Consumption | 1,248.55 | +3.76(+0.30%) |
| HK Div | 3,776.30 | +11.71(+0.31%) |
| RAFI HK 50 | 2,297.75 | -0.74(-0.03%) |
| HK Middle Cap Select | 2,894.45 | +4.37(+0.15%) |
| HK Mainland Enterprises 50 | 3,069.04 | -6.23(-0.20%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/27 15:00 | ||