Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,916.06 | -153.88(-0.64%) |
| HSCEI | 8,609.27 | -39.17(-0.45%) |
| HS Red Chips | 4,091.81 | -5.65(-0.14%) |
| GEM | 17.02 | -0.01(-0.06%) |
| HSI FIN | 43,586.76 | -304.75(-0.69%) |
| HSI UTI | 36,366.19 | +32.55(+0.09%) |
| HSI PROP | 17,972.32 | -58.66(-0.33%) |
| HSI COM&IND | 13,187.93 | -87.76(-0.66%) |
| VHSI | 20.16 | +0.03(+0.15%) |
| HSMBI | 4,095.30 | +12.97(+0.32%) |
| HSMPI | 1,312.59 | -1.60(-0.12%) |
| HSMOGI | 1,857.70 | -6.57(-0.35%) |
| HK Indices are Real Time. Last Update: 2025/07/04 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,472.32 | +11.17(+0.32%) |
| SSE A | 3,639.51 | +11.78(+0.32%) |
| SSE B | 259.47 | +0.04(+0.02%) |
| SSE Cong | 3,475.19 | +36.71(+1.07%) |
| SSE-SZSE 300 | 3,982.20 | +14.13(+0.36%) |
| SSE 50 | 2,740.44 | +15.89(+0.58%) |
| SSE 180 | 8,763.88 | +38.52(+0.44%) |
| SSE 380 | 5,541.34 | -15.37(-0.28%) |
| SSE Dividend | 3,124.21 | +20.46(+0.66%) |
| SSE Mid Cap | 4,115.82 | +27.16(+0.66%) |
| SSE 180 Governance | 1,020.61 | +6.95(+0.69%) |
| SSE Mega-cap | 2,212.00 | +10.07(+0.46%) |
| SSE Industry Top | 3,214.61 | +6.00(+0.19%) |
| SSE Commodity Equity | 2,618.66 | -13.04(-0.50%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/04 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,828.53 | +333.59(+0.75%) |
| NASDAQ | 20,601.10 | +207.97(+1.02%) |
| DAX | 23,787.45 | -146.68(-0.61%) |
| FTSE100 | 8,822.91 | -0.29(0.00%) |
| CAC | 7,696.27 | -58.28(-0.75%) |
| NIKKEI 225 | 39,810.88 | +24.98(+0.06%) |
| KOSPI | 3,054.28 | -61.99(-1.99%) |
| TAIEX | 22,547.50 | -165.47(-0.73%) |
| AOI | 8,841.90 | +8.30(+0.09%) |
| SET | 1,119.94 | -7.27(-0.64%) |
| KLCI | 1,550.19 | +1.20(+0.08%) |
| STI | 4,013.62 | -5.95(-0.15%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/03 13:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/04 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,165.28 | +23.89(+0.24%) |
| HK Private-owned CN Enterprises | 1,523.50 | -9.33(-0.61%) |
| HK State-owned CN Enterprises | 786.32 | -0.25(-0.03%) |
| HKT Mainland Real Estate | 328.03 | -1.09(-0.33%) |
| HKT Mainland Consumption | 1,222.50 | -7.33(-0.60%) |
| HK Div | 3,487.33 | +3.15(+0.09%) |
| RAFI HK 50 | 2,115.11 | -4.98(-0.23%) |
| HK Middle Cap Select | 2,627.59 | +17.54(+0.67%) |
| HK Mainland Enterprises 50 | 2,826.53 | -10.98(-0.39%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/04 15:00 | ||